Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 1.18 1.2 1.16 1.2 9812.00
11 Oct, 2021 1.17 1.18 1.14 1.18 8599.00
08 Oct, 2021 1.18 1.18 1.16 1.16 9453.00
07 Oct, 2021 1.15 1.19 1.14 1.17 19.07 Thousand
06 Oct, 2021 1.14 1.16 1.12 1.15 26.24 Thousand
05 Oct, 2021 1.15 1.17 1.13 1.15 17.06 Thousand
04 Oct, 2021 1.19 1.2 1.15 1.16 23.4 Thousand
01 Oct, 2021 1.21 1.21 1.18 1.19 9863.00
30 Sep, 2021 1.17 1.22 1.15 1.22 28.99 Thousand
29 Sep, 2021 1.2 1.21 1.17 1.17 11.74 Thousand