Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 1.25 | 1.26 | 1.21 | 1.22 | 13.92 Thousand |
| 13 Sep, 2021 | 1.24 | 1.32 | 1.23 | 1.25 | 35.93 Thousand |
| 10 Sep, 2021 | 1.25 | 1.27 | 1.22 | 1.24 | 24.69 Thousand |
| 09 Sep, 2021 | 1.24 | 1.28 | 1.22 | 1.27 | 19.61 Thousand |
| 08 Sep, 2021 | 1.23 | 1.25 | 1.22 | 1.24 | 15.06 Thousand |
| 07 Sep, 2021 | 1.26 | 1.27 | 1.23 | 1.25 | 18.88 Thousand |
| 03 Sep, 2021 | 1.28 | 1.28 | 1.26 | 1.26 | 13.08 Thousand |
| 02 Sep, 2021 | 1.3 | 1.3 | 1.27 | 1.28 | 18.43 Thousand |
| 01 Sep, 2021 | 1.3 | 1.34 | 1.28 | 1.28 | 18.39 Thousand |
| 31 Aug, 2021 | 1.27 | 1.32 | 1.27 | 1.31 | 13.23 Thousand |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH