Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 1.1 | 1.11 | 1.09 | 1.1 | 34.38 Thousand |
| 08 Nov, 2021 | 1.13 | 1.14 | 1.1 | 1.11 | 45.8 Thousand |
| 05 Nov, 2021 | 1.16 | 1.17 | 1.12 | 1.13 | 38.72 Thousand |
| 04 Nov, 2021 | 1.17 | 1.18 | 1.15 | 1.17 | 33.16 Thousand |
| 03 Nov, 2021 | 1.16 | 1.18 | 1.16 | 1.18 | 33.69 Thousand |
| 02 Nov, 2021 | 1.18 | 1.19 | 1.15 | 1.17 | 36.18 Thousand |
| 01 Nov, 2021 | 1.17 | 1.19 | 1.15 | 1.17 | 18.41 Thousand |
| 29 Oct, 2021 | 1.11 | 1.17 | 1.11 | 1.15 | 25.43 Thousand |
| 28 Oct, 2021 | 1.1 | 1.13 | 1.1 | 1.11 | 19.15 Thousand |
| 27 Oct, 2021 | 1.11 | 1.13 | 1.1 | 1.11 | 15.1 Thousand |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH