Landsea Homes Corp (LSEA)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 7.21 | 7.25 | 6.96 | 7.15 | 73.4 Thousand |
| 05 Jun, 2023 | 7.16 | 7.3 | 7.03 | 7.15 | 49.1 Thousand |
| 02 Jun, 2023 | 7.64 | 7.64 | 7.12 | 7.26 | 72.9 Thousand |
| 01 Jun, 2023 | 6.84 | 7.61 | 6.84 | 7.51 | 64.3 Thousand |
| 31 May, 2023 | 7.3 | 7.33 | 7.12 | 7.2 | 40.4 Thousand |
| 30 May, 2023 | 7.36 | 7.53 | 7.28 | 7.38 | 41.8 Thousand |
| 26 May, 2023 | 7.17 | 7.55 | 7.17 | 7.36 | 59.8 Thousand |
| 25 May, 2023 | 6.95 | 7.41 | 6.94 | 7.19 | 35.9 Thousand |
| 24 May, 2023 | 7.31 | 7.35 | 6.88 | 6.88 | 41.8 Thousand |
| 23 May, 2023 | 6.9 | 7.43 | 6.68 | 7.33 | 45 Thousand |
LSEAW
LSH
LSTA
LSCC
LSDIF
LSE