Landsea Homes Corp (LSEA)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 8.42 | 8.6 | 8.3 | 8.58 | 193.1 Thousand |
| 20 Jun, 2023 | 8.1 | 8.46 | 7.98 | 8.43 | 313.6 Thousand |
| 16 Jun, 2023 | 7.85 | 8.09 | 7.76 | 7.95 | 228.6 Thousand |
| 15 Jun, 2023 | 7.82 | 7.93 | 7.61 | 7.75 | 176.7 Thousand |
| 14 Jun, 2023 | 7.55 | 7.79 | 7.55 | 7.55 | 287.6 Thousand |
| 13 Jun, 2023 | 7.8 | 7.85 | 7.51 | 7.57 | 974.1 Thousand |
| 12 Jun, 2023 | 8.06 | 8.45 | 7.96 | 8.39 | 86.3 Thousand |
| 09 Jun, 2023 | 7.7 | 8.07 | 7.7 | 7.88 | 59.4 Thousand |
| 08 Jun, 2023 | 7.56 | 7.9 | 7.49 | 7.61 | 86.2 Thousand |
| 07 Jun, 2023 | 7.23 | 7.6 | 7.23 | 7.5 | 75.3 Thousand |
LSEAW
LSH
LSTA
LSCC
LSDIF
LSE