Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 49.1 51.28 49.1 50.98 2.23 Million
16 May, 2022 48.61 49.43 47.63 47.76 1.19 Million
13 May, 2022 47.86 50.38 47.41 49.38 2.26 Million
12 May, 2022 44.03 46.66 44.03 46.57 2.5 Million
11 May, 2022 46.12 47.68 44.32 44.65 2.07 Million
10 May, 2022 46.16 47.22 44.42 46.29 2.43 Million
09 May, 2022 46.77 47.3 43.59 44.63 3.29 Million
06 May, 2022 48.16 49.78 46.59 47.85 2.55 Million
05 May, 2022 51.52 52.02 47.85 48.6 2.14 Million
04 May, 2022 50.6 53.14 48.56 53.12 2.69 Million