Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1991 11.0 11.25 10.75 11.0 217.8 Thousand
23 Aug, 1991 11.0 11.25 10.5 11.0 571.2 Thousand
22 Aug, 1991 10.38 10.5 10.0 10.38 166.8 Thousand
21 Aug, 1991 10.25 10.5 9.5 10.25 1.21 Million
20 Aug, 1991 9.25 9.88 8.87 9.25 868.8 Thousand
19 Aug, 1991 9.62 10.5 9.5 9.62 273 Thousand
16 Aug, 1991 10.5 11.25 10.38 10.5 309 Thousand
15 Aug, 1991 11.13 11.5 11.13 11.13 139.2 Thousand
14 Aug, 1991 11.5 11.75 11.25 11.5 369 Thousand
13 Aug, 1991 11.25 11.5 11.13 11.25 121.8 Thousand