Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 59.7 61.63 59.27 61.5 897.55 Thousand
28 Jul, 2022 59.44 60.65 57.87 60.14 1.06 Million
27 Jul, 2022 57.0 59.69 56.04 59.14 1.29 Million
26 Jul, 2022 56.55 56.66 55.64 56.02 992.04 Thousand
25 Jul, 2022 56.8 56.98 55.76 56.82 878.45 Thousand
22 Jul, 2022 59.03 59.1 56.32 57.23 1.43 Million
21 Jul, 2022 58.53 59.46 57.67 59.31 1.5 Million
20 Jul, 2022 56.35 58.78 55.64 58.05 1.84 Million
19 Jul, 2022 53.48 56.44 53.33 56.13 1.59 Million
18 Jul, 2022 53.58 54.36 52.09 52.46 1.53 Million