Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 20.0 20.13 19.88 19.88 1.12 Million
25 Aug, 1994 19.88 20.13 19.63 20.0 785.2 Thousand
24 Aug, 1994 20.13 20.13 19.75 19.88 521.6 Thousand
23 Aug, 1994 19.5 20.13 19.5 20.0 762 Thousand
22 Aug, 1994 20.0 20.0 19.5 19.63 1.81 Million
19 Aug, 1994 19.75 20.0 19.38 19.88 1.11 Million
18 Aug, 1994 19.88 20.13 19.5 19.69 1.66 Million
17 Aug, 1994 19.0 20.13 18.88 19.88 2.44 Million
16 Aug, 1994 18.38 19.0 18.38 18.88 777.6 Thousand
15 Aug, 1994 18.5 18.63 18.25 18.38 406.4 Thousand