Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 90.17 92.17 88.79 92.07 1.4 Million
17 Mar, 2023 93.02 93.48 89.09 89.46 2.22 Million
16 Mar, 2023 88.78 94.38 87.7 92.74 2.33 Million
15 Mar, 2023 91.0 91.85 86.79 89.39 2.04 Million
14 Mar, 2023 89.95 93.91 89.71 92.48 2.82 Million
13 Mar, 2023 85.34 89.36 85.07 88.06 1.94 Million
10 Mar, 2023 89.74 90.03 85.62 86.57 1.12 Million
09 Mar, 2023 90.8 93.35 88.92 89.03 1.87 Million
08 Mar, 2023 88.26 91.3 88.26 91.17 1.09 Million
07 Mar, 2023 88.65 89.87 87.41 88.01 997.51 Thousand