Lattice Semiconductor Corporation (LSCC)

USD 61.4

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 43.12 44.19 39.28 42.18 7.67 Million
09 Apr, 2025 37.85 47.02 36.62 46.44 8.13 Million
08 Apr, 2025 41.52 42.82 37.02 37.84 5.62 Million
07 Apr, 2025 37.17 42.07 34.69 39.57 6.77 Million
04 Apr, 2025 42.98 43.58 38.72 39.03 8.42 Million
03 Apr, 2025 47.95 48.22 42.14 43.06 8.18 Million
02 Apr, 2025 51.78 53.02 51.01 51.22 3.35 Million
01 Apr, 2025 52.23 53.18 50.68 52.92 3.27 Million
31 Mar, 2025 54.0 54.26 51.43 52.45 4.33 Million
28 Mar, 2025 58.29 58.95 54.97 55.3 2.48 Million