Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2007 9.53 9.53 9.53 9.53 1355.00
01 Nov, 2007 9.99 9.99 9.39 9.39 4333.00
31 Oct, 2007 9.06 10.22 9.06 10.01 677.00
30 Oct, 2007 9.76 9.88 9.71 9.88 813.00
29 Oct, 2007 10.09 10.09 10.09 10.09 135.00
26 Oct, 2007 10.09 10.09 10.08 10.08 3116.00
25 Oct, 2007 9.94 10.19 9.93 10.19 7994.00
24 Oct, 2007 9.45 10.14 9.45 9.94 28.17 Thousand
23 Oct, 2007 9.82 9.89 9.82 9.89 4607.00
22 Oct, 2007 10.06 10.06 9.24 9.73 5365.00