Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 10.14 10.14 10.06 10.06 1786.00
18 Oct, 2007 10.15 10.15 10.14 10.14 1490.00
17 Oct, 2007 10.09 10.57 9.65 10.29 6097.00
16 Oct, 2007 10.19 10.19 10.04 10.04 4573.00
15 Oct, 2007 10.24 10.24 10.24 10.24 508.00
12 Oct, 2007 10.24 10.48 9.99 10.14 4412.00
11 Oct, 2007 10.24 10.24 10.24 10.24 2710.00
10 Oct, 2007 10.24 10.24 10.24 10.24 8942.00
09 Oct, 2007 10.24 10.24 10.24 10.24 2303.00
05 Oct, 2007 10.24 10.24 10.24 10.24 3931.00