Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 9.69 9.98 9.69 9.74 8400.00
16 Nov, 2007 9.49 9.99 9.49 9.69 6227.00
15 Nov, 2007 9.34 9.49 9.34 9.34 5792.00
14 Nov, 2007 9.53 9.59 9.24 9.49 10.48 Thousand
13 Nov, 2007 9.49 9.81 9.49 9.81 5013.00
12 Nov, 2007 9.43 9.43 9.39 9.39 415.00
08 Nov, 2007 9.49 9.83 9.44 9.83 8945.00
07 Nov, 2007 9.51 9.62 9.29 9.44 9547.00
06 Nov, 2007 9.49 9.53 9.49 9.49 4065.00
05 Nov, 2007 9.4 9.4 8.99 9.24 1829.00