Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2007 9.09 9.09 9.09 9.09 7994.00
03 Dec, 2007 8.99 8.99 8.99 8.99 6571.00
30 Nov, 2007 9.09 9.09 9.09 9.09 135.00
29 Nov, 2007 9.04 9.49 9.04 9.09 11.65 Thousand
28 Nov, 2007 9.04 9.14 9.04 9.04 3932.00
27 Nov, 2007 9.42 9.49 9.09 9.21 9652.00
26 Nov, 2007 9.6 10.09 9.49 9.49 5913.00
23 Nov, 2007 9.79 9.79 9.79 9.79 406.00
21 Nov, 2007 10.17 10.17 9.79 9.79 1084.00
20 Nov, 2007 9.74 9.88 9.69 9.85 3123.00