Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 9.53 9.73 9.53 9.69 677.00
30 Dec, 2011 9.71 9.71 9.54 9.54 542.00
29 Dec, 2011 9.49 9.52 9.27 9.52 9772.00
27 Dec, 2011 9.79 9.79 9.19 9.27 677.00
23 Dec, 2011 9.27 9.44 9.27 9.28 677.00
22 Dec, 2011 9.79 9.79 9.79 9.79 135.00
21 Dec, 2011 9.34 9.54 9.27 9.27 2168.00
20 Dec, 2011 9.84 9.84 9.25 9.25 2574.00
16 Dec, 2011 9.32 9.84 9.01 9.84 62.9 Thousand
15 Dec, 2011 9.49 9.49 9.32 9.32 4112.00