Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2012 9.49 9.6 9.49 9.59 4841.00
31 Jan, 2012 9.74 9.74 9.74 9.74 271.00
30 Jan, 2012 9.72 9.72 9.72 9.72 135.00
27 Jan, 2012 9.66 9.66 9.59 9.64 25.2 Thousand
25 Jan, 2012 9.78 9.79 9.78 9.78 2032.00
17 Jan, 2012 9.79 9.79 9.79 9.79 3794.00
13 Jan, 2012 9.74 9.79 9.71 9.79 10.44 Thousand
12 Jan, 2012 9.7 9.74 9.7 9.74 7035.00
11 Jan, 2012 9.69 9.69 9.49 9.49 5070.00
10 Jan, 2012 9.51 9.74 9.5 9.5 1356.00