Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2012 9.96 10.24 9.96 10.24 6636.00
21 Feb, 2012 10.0 10.0 10.0 10.0 1355.00
17 Feb, 2012 9.99 10.12 9.99 10.12 677.00
16 Feb, 2012 9.99 9.99 9.99 9.99 135.00
15 Feb, 2012 9.91 9.99 9.91 9.99 271.00
14 Feb, 2012 9.84 9.84 9.84 9.84 7932.00
13 Feb, 2012 9.79 9.84 9.79 9.84 4344.00
10 Feb, 2012 9.75 9.75 9.73 9.74 16.64 Thousand
07 Feb, 2012 9.65 9.78 9.65 9.78 948.00
03 Feb, 2012 9.74 9.74 9.73 9.73 7045.00