Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2012 9.99 9.99 9.89 9.89 13.54 Thousand
04 Apr, 2012 9.99 9.99 9.99 9.99 135.00
03 Apr, 2012 10.01 10.01 9.99 9.99 1340.00
30 Mar, 2012 10.12 10.12 9.99 9.99 2710.00
27 Mar, 2012 9.94 9.94 9.94 9.94 522.00
20 Mar, 2012 9.65 10.04 9.65 9.99 7849.00
09 Mar, 2012 10.29 10.29 10.29 10.29 406.00
08 Mar, 2012 10.29 10.29 10.29 10.29 314.00
07 Mar, 2012 10.49 10.49 10.49 10.49 1893.00
28 Feb, 2012 10.49 10.49 10.49 10.49 271.00