Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 9.47 9.59 9.47 9.59 840.00
21 Nov, 2011 9.49 9.52 9.39 9.47 47.72 Thousand
18 Nov, 2011 9.5 9.5 9.5 9.5 135.00
17 Nov, 2011 9.49 9.49 9.48 9.48 542.00
16 Nov, 2011 9.61 9.61 9.61 9.61 406.00
15 Nov, 2011 9.69 9.69 9.67 9.69 2778.00
11 Nov, 2011 9.48 9.48 9.48 9.48 786.00
03 Nov, 2011 9.79 9.79 9.79 9.79 271.00
02 Nov, 2011 9.57 9.74 9.57 9.64 10.56 Thousand
28 Oct, 2011 9.59 9.62 9.59 9.59 8264.00