Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2015 13.09 13.31 13.07 13.31 423.00
10 Jul, 2015 13.25 13.29 13.17 13.19 7994.00
09 Jul, 2015 13.47 13.47 13.47 13.47 256.00
08 Jul, 2015 13.26 13.34 13.26 13.29 786.00
07 Jul, 2015 13.44 13.44 13.35 13.35 339.00
06 Jul, 2015 13.42 13.42 13.42 13.42 135.00
02 Jul, 2015 13.35 13.35 13.35 13.35 271.00
01 Jul, 2015 13.55 13.55 13.35 13.46 866.00
30 Jun, 2015 13.54 13.65 13.42 13.42 54.66 Thousand
29 Jun, 2015 13.29 13.63 13.29 13.63 413.00