Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2015 13.59 13.89 13.32 13.32 7109.00
21 Aug, 2015 13.99 13.99 13.99 13.99 715.00
20 Aug, 2015 14.34 14.34 13.99 13.99 798.00
19 Aug, 2015 13.99 14.34 13.97 14.34 11.1 Thousand
18 Aug, 2015 13.34 13.79 13.32 13.64 21.11 Thousand
17 Aug, 2015 13.27 13.32 13.26 13.32 13.22 Thousand
14 Aug, 2015 13.34 13.34 13.34 13.34 1503.00
13 Aug, 2015 13.21 13.34 13.21 13.34 2045.00
12 Aug, 2015 13.19 13.19 13.19 13.19 1490.00
07 Aug, 2015 13.44 13.44 13.44 13.44 1439.00