Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 13.29 13.44 13.28 13.29 1577.00
01 Oct, 2015 13.49 13.49 13.29 13.29 24.88 Thousand
29 Sep, 2015 13.48 13.49 13.48 13.49 814.00
28 Sep, 2015 13.48 13.49 13.48 13.48 3657.00
24 Sep, 2015 13.4 13.49 13.39 13.49 7086.00
22 Sep, 2015 13.34 13.34 13.34 13.34 157.00
21 Sep, 2015 13.49 13.49 13.49 13.49 3288.00
18 Sep, 2015 13.49 13.52 13.49 13.52 3733.00
17 Sep, 2015 13.51 13.51 13.44 13.44 2119.00
16 Sep, 2015 13.46 13.49 13.38 13.49 1635.00