Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2015 13.49 13.49 13.47 13.47 2168.00
06 Nov, 2015 13.48 13.49 13.48 13.49 1797.00
03 Nov, 2015 13.48 13.49 13.48 13.48 677.00
02 Nov, 2015 13.47 13.49 13.47 13.48 2864.00
29 Oct, 2015 13.43 13.43 13.43 13.43 153.00
28 Oct, 2015 13.49 13.49 13.43 13.43 3954.00
27 Oct, 2015 13.49 13.49 13.48 13.49 8189.00
23 Oct, 2015 13.48 13.49 13.46 13.49 1843.00
20 Oct, 2015 13.67 13.67 13.37 13.37 5479.00
19 Oct, 2015 13.67 13.67 13.49 13.49 18.47 Thousand