Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2015 13.44 13.45 13.44 13.44 5405.00
11 Dec, 2015 13.41 13.41 13.4 13.4 748.00
09 Dec, 2015 13.74 13.74 13.64 13.64 813.00
08 Dec, 2015 13.49 13.49 13.49 13.49 924.00
07 Dec, 2015 13.49 13.5 13.49 13.49 13.04 Thousand
04 Dec, 2015 13.49 13.49 13.48 13.49 7886.00
01 Dec, 2015 13.35 13.35 13.34 13.34 971.00
30 Nov, 2015 13.36 13.36 13.34 13.35 15.4 Thousand
27 Nov, 2015 13.35 13.35 13.27 13.27 2490.00
25 Nov, 2015 13.36 13.38 13.32 13.32 1398.00