Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2016 13.34 13.34 13.34 13.34 1219.00
20 Jan, 2016 13.4 13.4 13.34 13.34 5314.00
19 Jan, 2016 13.49 13.49 13.44 13.44 1328.00
15 Jan, 2016 13.44 13.49 13.44 13.46 1087.00
14 Jan, 2016 13.49 13.49 13.47 13.49 10.75 Thousand
08 Jan, 2016 13.5 13.59 13.44 13.59 3726.00
07 Jan, 2016 13.54 13.54 13.5 13.53 2683.00
05 Jan, 2016 13.49 13.54 13.49 13.54 1585.00
04 Jan, 2016 13.54 13.54 13.54 13.54 677.00
31 Dec, 2015 13.67 13.67 13.39 13.39 1737.00