Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 13.49 13.58 13.49 13.58 1355.00
10 Mar, 2016 13.57 13.57 13.02 13.1 41.51 Thousand
07 Mar, 2016 13.59 13.59 13.51 13.51 600.00
04 Mar, 2016 13.59 13.59 13.52 13.57 1123.00
02 Mar, 2016 13.54 13.54 13.54 13.54 2165.00
25 Feb, 2016 13.37 13.37 13.34 13.34 6258.00
17 Feb, 2016 13.19 13.19 13.14 13.14 776.00
16 Feb, 2016 13.18 13.18 12.99 13.14 5032.00
11 Feb, 2016 13.22 13.22 13.17 13.2 7854.00
10 Feb, 2016 13.37 13.37 13.25 13.25 275.00