Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 13.34 13.34 13.34 13.34 312.00
01 Apr, 2016 13.28 13.28 13.14 13.16 9479.00
31 Mar, 2016 13.49 13.49 13.24 13.28 16.09 Thousand
30 Mar, 2016 13.52 13.59 13.51 13.59 1732.00
29 Mar, 2016 13.49 13.49 13.49 13.49 217.00
28 Mar, 2016 13.54 13.54 13.54 13.54 213.00
24 Mar, 2016 13.59 13.59 13.54 13.54 8132.00
23 Mar, 2016 13.49 13.59 13.48 13.59 4771.00
21 Mar, 2016 13.49 13.49 13.49 13.49 4065.00
17 Mar, 2016 13.51 13.51 13.49 13.49 1654.00