Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 13.49 13.49 13.44 13.47 5252.00
18 May, 2016 13.5 13.64 13.49 13.49 9364.00
17 May, 2016 13.49 13.49 13.49 13.49 363.00
16 May, 2016 13.71 13.71 13.49 13.59 13.75 Thousand
13 May, 2016 13.59 13.63 13.59 13.63 917.00
11 May, 2016 13.49 13.61 13.49 13.59 7077.00
10 May, 2016 13.99 13.99 13.94 13.94 2679.00
09 May, 2016 13.99 13.99 13.99 13.99 677.00
06 May, 2016 13.79 13.79 13.79 13.79 2859.00
05 May, 2016 14.99 14.99 14.99 14.99 286.00