Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 13.69 13.69 13.69 13.69 283.00
27 Jun, 2016 12.97 13.07 12.97 13.07 8988.00
24 Jun, 2016 13.02 13.02 13.02 13.02 159.00
23 Jun, 2016 13.23 13.31 13.23 13.31 950.00
22 Jun, 2016 13.01 13.06 13.01 13.05 577.00
20 Jun, 2016 13.41 13.41 13.19 13.24 1168.00
17 Jun, 2016 13.54 13.54 12.99 12.99 1195.00
16 Jun, 2016 13.35 13.35 13.05 13.05 285.00
14 Jun, 2016 13.2 13.2 12.97 12.97 1160.00
13 Jun, 2016 13.04 13.04 13.04 13.04 1312.00