Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 13.28 13.31 13.28 13.31 607.00
12 Jul, 2016 13.29 13.29 13.29 13.29 561.00
11 Jul, 2016 13.38 13.38 13.36 13.36 1355.00
08 Jul, 2016 13.13 13.13 13.13 13.13 271.00
07 Jul, 2016 13.13 13.2 12.99 12.99 7449.00
06 Jul, 2016 13.04 13.05 13.04 13.05 551.00
05 Jul, 2016 13.05 13.05 13.05 13.05 406.00
01 Jul, 2016 13.01 13.36 13.01 13.36 692.00
30 Jun, 2016 13.46 13.69 13.02 13.02 1008.00
29 Jun, 2016 13.0 13.15 13.0 13.15 2085.00