Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 13.36 13.36 13.36 13.36 381.00
24 Aug, 2016 13.51 13.51 13.51 13.51 3973.00
23 Aug, 2016 13.43 13.49 13.43 13.49 2478.00
22 Aug, 2016 13.59 13.59 13.24 13.46 14.57 Thousand
18 Aug, 2016 13.24 13.41 13.22 13.36 20.61 Thousand
17 Aug, 2016 13.41 13.41 13.19 13.24 17.74 Thousand
15 Aug, 2016 13.29 13.34 13.24 13.24 24.01 Thousand
11 Aug, 2016 13.49 13.49 13.38 13.38 3742.00
08 Aug, 2016 13.41 13.41 13.17 13.17 4376.00
05 Aug, 2016 13.57 13.57 13.57 13.57 411.00