Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 13.32 13.32 13.32 13.32 2034.00
23 Nov, 2015 13.26 13.26 13.26 13.26 950.00
20 Nov, 2015 13.29 13.29 13.19 13.24 6552.00
19 Nov, 2015 13.19 13.19 13.19 13.19 295.00
18 Nov, 2015 13.32 13.36 13.29 13.29 740.00
17 Nov, 2015 13.38 13.38 13.24 13.24 1153.00
16 Nov, 2015 13.44 13.44 13.17 13.24 10.21 Thousand
13 Nov, 2015 13.44 13.44 13.44 13.44 249.00
12 Nov, 2015 13.44 13.44 13.41 13.41 283.00
10 Nov, 2015 13.41 13.41 13.39 13.39 4054.00