Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 13.48 13.48 13.48 13.48 1186.00
24 Jun, 2015 13.81 13.84 13.81 13.81 680.00
23 Jun, 2015 13.69 13.69 13.69 13.69 135.00
22 Jun, 2015 13.75 14.18 13.49 14.01 23.31 Thousand
19 Jun, 2015 13.87 14.96 13.24 13.24 55.8 Thousand
18 Jun, 2015 14.55 15.19 14.55 14.99 7776.00
17 Jun, 2015 14.39 15.29 14.39 15.29 8154.00
16 Jun, 2015 14.49 15.84 14.49 15.49 8045.00
15 Jun, 2015 14.49 14.49 14.34 14.49 9690.00
12 Jun, 2015 14.5 14.5 14.5 14.5 135.00