Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 13.99 14.54 13.99 14.29 3576.00
10 Jun, 2015 13.65 13.99 13.65 13.96 2928.00
09 Jun, 2015 13.65 13.65 13.65 13.65 1003.00
08 Jun, 2015 13.64 13.65 13.62 13.65 2784.00
04 Jun, 2015 13.49 13.64 13.49 13.64 1497.00
01 Jun, 2015 13.64 13.64 13.64 13.64 184.00
29 May, 2015 13.64 13.65 13.64 13.65 615.00
28 May, 2015 13.49 13.67 13.49 13.67 7364.00
27 May, 2015 13.19 13.68 13.19 13.5 10.53 Thousand
26 May, 2015 13.52 13.67 13.5 13.67 3555.00