Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 14.24 14.24 14.24 14.24 598.00
18 Nov, 2016 14.19 14.19 14.19 14.19 22.26 Thousand
17 Nov, 2016 14.01 14.01 14.01 14.01 1043.00
11 Nov, 2016 14.0 14.22 13.97 14.22 5826.00
10 Nov, 2016 14.0 14.0 13.89 13.89 5051.00
08 Nov, 2016 13.99 13.99 13.99 13.99 360.00
03 Nov, 2016 13.99 14.0 13.99 14.0 703.00
02 Nov, 2016 13.99 14.01 13.99 13.99 1126.00
01 Nov, 2016 14.01 14.01 14.01 14.01 299.00
25 Oct, 2016 14.3 14.3 14.3 14.3 271.00