Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 15.19 15.19 15.19 15.19 274.00
12 Dec, 2016 14.99 15.48 14.99 15.41 1955.00
08 Dec, 2016 14.99 14.99 14.99 14.99 294.00
07 Dec, 2016 14.99 15.34 14.99 15.34 2120.00
05 Dec, 2016 15.24 15.24 14.94 14.94 1489.00
02 Dec, 2016 14.57 14.57 14.57 14.57 1452.00
01 Dec, 2016 14.34 16.58 14.34 15.33 9517.00
30 Nov, 2016 14.27 14.33 14.16 14.16 1309.00
28 Nov, 2016 14.21 14.24 14.21 14.24 1446.00
23 Nov, 2016 14.11 14.17 14.11 14.17 2032.00