Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 16.14 16.14 16.11 16.11 528.00
28 Dec, 2016 16.0 16.26 16.0 16.26 1905.00
23 Dec, 2016 16.28 16.28 16.25 16.25 1336.00
22 Dec, 2016 16.26 16.29 16.26 16.29 699.00
21 Dec, 2016 16.15 16.24 16.14 16.14 2330.00
20 Dec, 2016 16.13 16.13 15.96 15.98 961.00
19 Dec, 2016 15.8 16.24 15.8 16.21 5680.00
16 Dec, 2016 15.97 16.24 15.74 15.79 8784.00
15 Dec, 2016 15.49 15.79 15.46 15.74 2555.00
14 Dec, 2016 15.19 15.39 15.19 15.39 744.00