Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2017 15.89 15.94 15.89 15.94 2519.00
10 Feb, 2017 15.49 15.72 15.16 15.69 3742.00
07 Feb, 2017 15.87 15.89 15.87 15.89 1226.00
06 Feb, 2017 15.89 15.89 15.48 15.58 2047.00
03 Feb, 2017 15.88 15.89 15.84 15.84 3176.00
02 Feb, 2017 15.81 15.88 15.81 15.88 1860.00
27 Jan, 2017 15.89 15.89 15.83 15.83 2336.00
26 Jan, 2017 15.79 15.89 15.74 15.8 4439.00
25 Jan, 2017 15.89 15.89 15.89 15.89 4008.00
23 Jan, 2017 15.79 15.79 15.79 15.79 1245.00