Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2017 15.49 15.49 15.49 15.49 343.00
07 Mar, 2017 15.54 15.54 15.54 15.54 679.00
06 Mar, 2017 15.39 15.39 15.39 15.39 2058.00
02 Mar, 2017 15.74 15.74 15.74 15.74 137.00
01 Mar, 2017 15.78 15.78 15.39 15.39 402.00
27 Feb, 2017 15.79 15.79 15.41 15.79 3792.00
23 Feb, 2017 15.85 15.85 15.85 15.85 153.00
22 Feb, 2017 15.89 15.89 15.6 15.6 2383.00
15 Feb, 2017 15.92 15.92 15.9 15.9 547.00
14 Feb, 2017 15.93 15.94 15.93 15.94 1270.00