Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 14.37 14.37 14.37 14.37 272.00
17 Oct, 2016 14.19 14.43 14.09 14.4 11.74 Thousand
14 Oct, 2016 13.36 14.14 13.35 14.14 27.13 Thousand
13 Oct, 2016 13.54 13.54 13.36 13.36 2959.00
12 Oct, 2016 13.55 13.55 13.54 13.55 1210.00
11 Oct, 2016 13.55 13.55 13.55 13.55 144.00
10 Oct, 2016 13.39 13.55 13.39 13.54 14.64 Thousand
30 Sep, 2016 13.53 13.53 13.49 13.52 4527.00
29 Sep, 2016 13.52 13.52 13.52 13.52 835.00
28 Sep, 2016 13.36 13.36 13.35 13.35 2588.00