Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 13.17 13.17 12.97 12.97 1171.00
29 Dec, 2020 12.99 12.99 12.97 12.99 4245.00
28 Dec, 2020 13.17 13.17 12.94 12.99 22.31 Thousand
24 Dec, 2020 12.99 13.22 12.99 12.99 10.59 Thousand
23 Dec, 2020 12.99 13.03 12.94 12.99 11.01 Thousand
22 Dec, 2020 12.99 13.03 12.89 13.03 11.04 Thousand
21 Dec, 2020 12.99 13.37 12.97 12.99 5627.00
18 Dec, 2020 13.0 13.09 12.98 12.98 19.9 Thousand
17 Dec, 2020 13.94 13.94 13.04 13.04 13.49 Thousand
16 Dec, 2020 13.95 13.95 13.24 13.24 1302.00