Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 13.44 13.44 13.2 13.2 3158.00
14 Dec, 2020 13.49 13.49 13.13 13.13 1270.00
11 Dec, 2020 13.4 13.4 13.4 13.4 91.00
10 Dec, 2020 13.34 13.39 13.34 13.39 3597.00
09 Dec, 2020 13.51 13.65 13.24 13.24 15.85 Thousand
08 Dec, 2020 13.49 13.82 13.49 13.82 1158.00
07 Dec, 2020 13.49 13.49 13.49 13.49 993.00
04 Dec, 2020 13.49 13.49 13.49 13.49 572.00
03 Dec, 2020 13.54 13.62 13.54 13.62 4299.00
02 Dec, 2020 13.49 13.54 13.49 13.54 6070.00