Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 13.05 13.05 13.05 13.05 125.00
13 Jan, 2021 13.04 13.04 13.04 13.04 7369.00
12 Jan, 2021 13.11 13.11 13.11 13.11 44.00
11 Jan, 2021 13.05 13.47 13.05 13.1 988.00
08 Jan, 2021 13.05 13.51 13.05 13.51 854.00
07 Jan, 2021 13.31 13.54 13.04 13.24 11.26 Thousand
06 Jan, 2021 13.24 13.54 13.24 13.25 2161.00
05 Jan, 2021 13.07 13.07 13.01 13.07 1436.00
04 Jan, 2021 13.0 13.0 13.0 13.0 11.00
31 Dec, 2020 13.02 13.02 12.99 12.99 6690.00