Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 13.29 13.29 13.29 13.29 1070.00
01 Feb, 2021 13.19 13.28 13.19 13.28 4333.00
29 Jan, 2021 13.14 13.14 13.0 13.0 490.00
28 Jan, 2021 13.12 13.12 13.06 13.12 1788.00
27 Jan, 2021 12.98 12.98 12.89 12.9 4210.00
22 Jan, 2021 13.22 13.22 13.22 13.22 76.00
21 Jan, 2021 13.21 13.21 13.21 13.21 379.00
20 Jan, 2021 13.43 13.43 13.0 13.0 473.00
19 Jan, 2021 13.24 13.24 12.97 13.21 3385.00
15 Jan, 2021 13.08 13.26 13.08 13.23 1532.00