Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 15.44 15.44 14.69 14.98 2673.00
02 Mar, 2021 15.44 15.44 15.44 15.44 392.00
01 Mar, 2021 15.31 15.31 15.31 15.31 34.00
26 Feb, 2021 15.3 15.3 15.3 15.3 473.00
25 Feb, 2021 15.4 15.4 15.4 15.4 310.00
24 Feb, 2021 15.77 15.77 15.64 15.64 1527.00
23 Feb, 2021 15.3 15.64 15.3 15.64 1046.00
22 Feb, 2021 14.92 15.49 14.92 15.49 12.93 Thousand
19 Feb, 2021 15.74 15.74 15.74 15.74 120.00
18 Feb, 2021 15.1 15.85 14.99 15.73 14.9 Thousand