Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 15.09 15.09 15.04 15.07 3742.00
17 Mar, 2021 14.99 14.99 14.99 14.99 14.3 Thousand
16 Mar, 2021 14.3 14.3 14.3 14.3 111.00
15 Mar, 2021 14.29 14.29 14.29 14.29 623.00
12 Mar, 2021 14.26 14.89 14.26 14.89 2515.00
11 Mar, 2021 14.78 14.78 14.78 14.78 199.00
10 Mar, 2021 14.99 15.04 14.72 14.77 3497.00
09 Mar, 2021 14.99 14.99 14.99 14.99 14.76 Thousand
08 Mar, 2021 15.39 15.39 15.39 15.39 332.00
04 Mar, 2021 14.99 14.99 14.99 14.99 241.00