Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2021 14.81 14.99 14.81 14.99 615.00
31 Mar, 2021 14.99 14.99 14.98 14.98 1977.00
30 Mar, 2021 14.64 15.04 14.64 15.04 724.00
29 Mar, 2021 14.99 15.09 14.63 15.09 17.82 Thousand
26 Mar, 2021 14.99 15.04 14.73 15.04 863.00
25 Mar, 2021 15.09 15.09 15.09 15.09 931.00
24 Mar, 2021 15.09 15.09 15.09 15.09 801.00
23 Mar, 2021 15.04 15.04 15.04 15.04 438.00
22 Mar, 2021 14.99 15.09 14.99 15.09 14.23 Thousand
19 Mar, 2021 15.05 15.09 15.05 15.09 400.00