Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 14.74 14.94 14.74 14.74 2722.00
27 May, 2021 14.99 14.99 14.99 14.99 1526.00
26 May, 2021 14.74 15.02 14.74 15.02 2755.00
25 May, 2021 14.24 14.34 14.24 14.34 1146.00
24 May, 2021 14.3 14.3 14.3 14.3 77.00
21 May, 2021 14.29 14.29 14.27 14.29 1962.00
20 May, 2021 14.31 14.31 14.24 14.29 4996.00
19 May, 2021 14.24 14.24 14.03 14.23 1024.00
18 May, 2021 14.48 14.48 14.25 14.25 1862.00
17 May, 2021 14.37 14.37 14.24 14.24 7509.00