Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 14.89 14.93 14.68 14.89 3020.00
29 Jun, 2021 14.9 14.9 14.89 14.89 1156.00
28 Jun, 2021 15.25 15.25 15.25 15.25 98.00
25 Jun, 2021 14.89 15.24 14.89 15.24 13.77 Thousand
24 Jun, 2021 15.04 15.09 14.94 14.97 1349.00
23 Jun, 2021 14.92 14.92 14.92 14.92 186.00
22 Jun, 2021 15.39 15.39 14.91 14.91 4479.00
21 Jun, 2021 15.34 15.37 15.34 15.34 28.34 Thousand
18 Jun, 2021 15.17 15.39 15.17 15.39 2208.00
17 Jun, 2021 15.28 15.39 14.97 15.15 12.09 Thousand